币峰数据
行情总览
ZEC

Zcash

ZEC · 美元计价
$1251.23
1.71% ≈ ￥8258.12 ($21.05)
更新于 2026-11-02 20:35:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1230.18
24H 成交量$1.02亿
流通市值$201.18亿
24H 涨跌额($21.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
Solana $94.25 -0.38% BNB $705.25 -0.90% Ethereum $2289 +1.28% Near Protocol $4.118 -5.66% BitcoinBTC $77892.11 +0.07% XRP $1.2516 +0.14% USDC $1.001 +0.00% USD1 $0.99863 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 XNO XNONano $0.32 $0.327 $0.316 $4.61万 $4,339.23万 -1.24%
362 KAIA KAIAKaia $0.0327 $0.034 $0.0324 $32.17万 $2.17亿 -3.25%
342 DODO DODODODO $0.0231 $0.02331 $0.02217 $34.34万 $1,640.47万 1.05%
252 ENS ENSEthereum Name Service $4.9 $5.04 $4.85 $50.77万 $1.76亿 -0.41%
429 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000412 $0.000394 $24.17万 — -3.17%
153 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $103.37万 $27.70亿 -0.64%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
323 GNS GNSGains Network $0.373 $0.41 $0.369 $36.44万 $915.17万 0.00%
299 IO IOio.net $0.1289 $0.1335 $0.1271 $40.26万 $5,596.16万 -2.79%
267 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
283 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $6,830.78 — 0.33%
507 HMSTR HMSTRHamster Kombat $0.0001366 $0.0001403 $0.0001356 $16.63万 $895.62万 -2.29%
89 SEI SEISei $0.04743 $0.04898 $0.04707 $237.03万 $3.22亿 -0.96%
613 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
446 PNUT PNUTPeanut the Squirrel $0.0391 $0.0407 $0.0389 $22.25万 $3,997.68万 -2.74%
426 THETA THETATHETA $0.1519 $0.1591 $0.1516 $24.52万 $1.57亿 -3.74%
566 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
562 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%

相关站点

共 40 个
PancakeSwap _比特币 牛来 _数字货币市值 LayerZero _比特币行情 Sei _币种排行 Plasma _币种排行 RedStone _比特币 牛来 _以太坊ETH价格 GOOGLB _比特币 MSTRB _BTC行情 USD1 _加密货币行情 Polkadot _币种排行 Artificial _比特币 Near Protocol _比特币行情 Quant _数字货币市值 Quant _比特币行情 Hashflow _加密货币行情 Arweave _比特币 TQQQB _币种排行 Gitcoin _数字货币市值 牛来 _BTC行情 Celestia _比特币行情 GOOGLB _币种排行 THORChain _加密货币行情 PancakeSwap _BTC行情 Arbitrum _比特币行情 Internet _以太坊ETH价格 Internet _加密货币行情 United Stables _以太坊ETH价格 Origin _数字货币市值 Caldera _加密货币行情 Ethena _比特币行情 PancakeSwap _数字货币市值 Uniswap _币种排行 Artificial _加密货币行情 Lisk _数字货币市值 TRON _数字货币市值 Uniswap _数字货币市值 MARSCOIN _币种排行 Gram _BTC行情 USDC _数字货币市值