WAX
WAXP · 美元计价
$0.00359
-0.28%
≈ ￥0.023694
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.0036
24H 成交量$11.79万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 225 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.79万 | $2.01亿 | -3.50% |
| 73 |
DODODODO
|
$0.03 | $0.03067 | $0.0262 | $444.93万 | $2,064.61万 | 11.86% |
| 300 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $40.43万 | $1.52亿 | -1.66% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.40万 | — | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $240.20万 | $25.23亿 | -0.95% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 334 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $34.83万 | $884.63万 | 0.29% |
| 217 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $70.93万 | $4,855.46万 | -2.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001336 | $113.45万 | $903.95万 | 5.15% |
| 113 |
SEISei
|
$0.04168 | $0.04448 | $0.04112 | $211.44万 | $2.92亿 | 0.34% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $44.10万 | $3,208.63万 | -0.32% |
| 263 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.71万 | $1.41亿 | 1.32% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |