TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,339.23万 | -1.24% |
| 362 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.17万 | $2.17亿 | -3.25% |
| 342 |
DODODODO
|
$0.0231 | $0.02331 | $0.02217 | $34.34万 | $1,640.47万 | 1.05% |
| 252 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $50.77万 | $1.76亿 | -0.41% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.17万 | — | -3.17% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $103.37万 | $27.70亿 | -0.64% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.44万 | $915.17万 | 0.00% |
| 299 |
IOio.net
|
$0.1289 | $0.1335 | $0.1271 | $40.26万 | $5,596.16万 | -2.79% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001403 | $0.0001356 | $16.63万 | $895.62万 | -2.29% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $237.03万 | $3.22亿 | -0.96% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.25万 | $3,997.68万 | -2.74% |
| 426 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1516 | $24.52万 | $1.57亿 | -3.74% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
1000CAT _BTC行情
MSTRB _以太坊ETH价格
Official _数字货币市值
Haedal _比特币
Vanar Chain _比特币行情
Sei _比特币
Caldera _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _比特币行情
Chainlink _比特币
Holo _以太坊ETH价格
First Digital _比特币行情
Plasma _以太坊ETH价格
United Stables _比特币
Solana _BTC行情
United Stables _加密货币行情
Solv Protocol _加密货币行情
Gitcoin _比特币行情
Uniswap _BTC行情
Aster _BTC行情
Stellar _比特币行情
KORUB _比特币行情
TRON _BTC行情
Mitosis _比特币行情
INTCB _比特币行情
LayerZero _以太坊ETH价格
TONToken _币种排行
MARSCOIN _以太坊ETH价格
Quant _币种排行
KORUB _比特币行情
Bubblemaps _比特币
MUB _比特币行情
CRCLB _币种排行
Chainlink _币种排行
Lisk _以太坊ETH价格
Official _数字货币市值
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _比特币