Stacks
STX · 美元计价
$0.3062
-3.29%
≈ ￥2.0209
(-$0.01)
更新于 2026-11-12 13:00:02
24H 最高$0.3255
24H 最低$0.3031
今日开盘$0.3166
24H 成交量$118.79万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.58万 | $4,332.57万 | -3.15% |
| 266 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.79万 | $2.14亿 | -0.62% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $111.78万 | $1,688.05万 | -0.04% |
| 381 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $31.47万 | $1.61亿 | -1.13% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $47.91万 | — | -1.81% |
| 121 |
SHIBShiba Inu
|
$0.00000435 | $0.00000451 | $0.00000431 | $154.27万 | $26.43亿 | -2.69% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $219.73万 | $940.50万 | 4.08% |
| 172 |
IOio.net
|
$0.1156 | $0.1217 | $0.1136 | $95.24万 | $5,158.94万 | -1.03% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.03万 | $855.94万 | 0.69% |
| 129 |
SEISei
|
$0.04367 | $0.04531 | $0.04287 | $142.23万 | $3.04亿 | -0.77% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.08万 | $3,347.19万 | -1.82% |
| 404 |
THETATHETA
|
$0.1387 | $0.1442 | $0.1365 | $28.73万 | $1.43亿 | -1.49% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 587 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |