Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-13 15:10:01
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 235 |
KAIAKaia
|
$0.0321 | $0.0327 | $0.0311 | $66.09万 | $2.05亿 | 0.00% |
| 61 |
DODODODO
|
$0.02705 | $0.02951 | $0.02182 | $797.15万 | $1,956.90万 | 17.25% |
| 240 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.60万 | $1.53亿 | -0.46% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $55.29万 | — | -6.35% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $283.00万 | $25.33亿 | -1.38% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 335 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.79万 | $857.03万 | -6.50% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $70.97万 | $4,917.50万 | -0.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 168 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001382 | $0.0001302 | $107.22万 | $859.15万 | 4.84% |
| 117 |
SEISei
|
$0.04315 | $0.04371 | $0.04108 | $203.36万 | $2.86亿 | -1.06% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.97万 | $3,183.89万 | 0.00% |
| 264 |
THETATHETA
|
$0.1404 | $0.1405 | $0.1338 | $51.91万 | $1.37亿 | 1.23% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |