Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.319	$0.335	$0.313	$6.96万	$4,355.37万	-0.62%
444	KAIAKaia	$0.0322	$0.0337	$0.0322	$20.19万	$2.16亿	-4.45%
89	DODODODO	$0.02225	$0.02227	$0.02172	$187.72万	$1,593.48万	1.32%
241	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.48万	$1.66亿	-1.92%
520	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.22万	—	-2.38%
135	SHIBShiba Inu	$0.00000448	$0.00000462	$0.00000446	$103.17万	$27.00亿	-2.40%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
254	GNSGains Network	$0.327	$0.394	$0.31	$48.41万	$945.42万	-11.62%
349	IOio.net	$0.1192	$0.1245	$0.1187	$30.86万	$5,175.69万	-2.22%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
681	AMCBAMCB	$3.13	$3.15	$3.06	$1.93万	—	0.97%
526	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.77万	$845.77万	-3.39%
122	SEISei	$0.04588	$0.04759	$0.04547	$122.01万	$3.18亿	-2.82%
604	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
424	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$21.77万	$3,699.18万	-4.07%
429	THETATHETA	$0.145	$0.1526	$0.1446	$21.45万	$1.52亿	-3.53%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%