Ondo
ONDO · 美元计价
$0.329
-4.44%
≈ ￥2.1714
(-$0.02)
更新于 2026-11-14 18:25:01
24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3443
24H 成交量$760.19万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.37万 | $4,338.52万 | -1.31% |
| 216 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $63.73万 | $2.01亿 | -5.05% |
| 55 |
DODODODO
|
$0.03438 | $0.03555 | $0.02741 | $696.14万 | $2,064.61万 | 18.31% |
| 371 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.38万 | $1.52亿 | -3.95% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.12万 | — | -3.09% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.20万 | $25.23亿 | -3.26% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 308 |
GNSGains Network
|
$0.337 | $0.383 | $0.333 | $37.15万 | $884.63万 | -2.88% |
| 224 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.68万 | $4,855.46万 | -5.98% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 158 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001387 | $106.55万 | $903.95万 | 0.99% |
| 110 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $190.01万 | $2.92亿 | -4.92% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 341 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.36万 | $3,208.63万 | -2.82% |
| 274 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1356 | $43.44万 | $1.41亿 | -3.14% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |