Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -1.86% |
| 369 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.92万 | $2.08亿 | -3.00% |
| 313 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -0.94% |
| 356 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.42% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.07万 | — | -2.73% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.21万 | $26.93亿 | -2.56% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 431 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.65万 | — | 4.25% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.25% |
| 101 |
SEISei
|
$0.04699 | $0.04898 | $0.04639 | $248.61万 | $3.17亿 | -2.41% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.41万 | $3,825.66万 | -3.52% |
| 405 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.96% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Sui _数字货币市值
Aster _比特币行情
United Stables _比特币
Solana _BTC行情
QQQB _币种排行
Celestia _数字货币市值
TQQQB _比特币行情
MRVLB _加密货币行情
Eigenlayer _比特币
Hyperliquid _数字货币市值
Haedal _比特币
THORChain _加密货币行情
SOXLB _币种排行
Eigenlayer _加密货币行情
INTWB _数字货币市值
Celo _数字货币市值
Uniswap _数字货币市值
Sophon _数字货币市值
Litecoin _数字货币市值
QQQB _币种排行
MSTRB _比特币
THORChain _比特币
Quant _比特币行情
THORChain _BTC行情
Holo _比特币
Sophon _数字货币市值
Bitcoin Cash _币种排行
Plasma _数字货币市值
Stacks _币种排行
TRON _比特币行情
Quant _比特币
Celo _以太坊ETH价格
Quant _BTC行情
LayerZero _比特币行情
Gitcoin _币种排行
Sophon _BTC行情
Bitcoin _比特币
RWUSD _数字货币市值
Internet _比特币
Ripple USD _加密货币行情