Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-14 19:40:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.44万 | $4,338.52万 | -2.28% |
| 211 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $64.97万 | $2.01亿 | -5.36% |
| 52 |
DODODODO
|
$0.03526 | $0.03574 | $0.02741 | $747.88万 | $2,064.61万 | 19.97% |
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.18万 | $1.52亿 | -4.64% |
| 333 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.75万 | — | -2.54% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $244.94万 | $25.23亿 | -3.03% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 308 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.80万 | $884.63万 | -5.68% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $57.71万 | $4,855.46万 | -6.72% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.42% |
| 158 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001395 | $105.78万 | $903.95万 | 2.50% |
| 111 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $188.77万 | $2.92亿 | -5.38% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0308 | $0.0332 | $0.0307 | $35.82万 | $3,208.63万 | -3.75% |
| 272 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.26万 | $1.41亿 | -3.35% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |