Espresso
ESP · 美元计价
$0.07659
-3.16%
≈ ￥0.505494
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07909
24H 成交量$28.36万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 267 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.24万 | $2.14亿 | -1.24% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.90万 | $1,688.05万 | 0.09% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.20万 | $1.61亿 | -1.59% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.64万 | — | -2.58% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.30万 | $26.43亿 | -2.69% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.363 | $221.04万 | $940.50万 | 4.41% |
| 172 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.96% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.52万 | $855.94万 | 0.92% |
| 131 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.41万 | $3.04亿 | -1.27% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.99万 | $3,347.19万 | -1.83% |
| 402 |
THETATHETA
|
$0.138 | $0.1442 | $0.1365 | $28.97万 | $1.43亿 | -1.92% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |