ALPINE Fan Token
ALPINE · 美元计价
$0.258
-4.44%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-15 00:00:02
24H 最高$0.277
24H 最低$0.254
今日开盘$0.27
24H 成交量$23.98万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
XNO纳米币
|
$0.293 | $0.318 | $0.291 | $6.60万 | $4,338.52万 | -5.79% |
| 203 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0289 | $74.01万 | $2.01亿 | -5.79% |
| 47 |
DODODODO
|
$0.0314 | $0.03582 | $0.02741 | $824.22万 | $2,064.61万 | 12.95% |
| 244 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $52.11万 | $1.52亿 | -6.76% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.000329 | $28.69万 | — | -7.24% |
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000398 | $307.87万 | $25.23亿 | -6.05% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 298 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.70% |
| 201 |
IOio.net
|
$0.1023 | $0.1142 | $0.1011 | $75.61万 | $4,855.46万 | -9.31% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.63万 | — | -1.84% |
| 145 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001468 | $0.0001371 | $119.48万 | $903.95万 | -0.57% |
| 112 |
SEISei
|
$0.03998 | $0.04391 | $0.0395 | $189.54万 | $2.92亿 | -8.68% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.70万 | $3,208.63万 | -7.14% |
| 257 |
THETATHETA
|
$0.1332 | $0.1441 | $0.131 | $48.62万 | $1.41亿 | -6.33% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |