aixbt by Virtuals
AIXBT · 美元计价
$0.01332
-6.66%
≈ ￥0.087912
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.01458
24H 最低$0.01306
今日开盘$0.01427
24H 成交量$18.96万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $6.60万 | $4,338.52万 | -4.53% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 246 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $51.82万 | $1.52亿 | -6.98% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000332 | $0.000367 | $0.000329 | $30.79万 | — | -6.74% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $307.00万 | $25.23亿 | -6.06% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 296 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.71万 | $884.63万 | -9.92% |
| 201 |
IOio.net
|
$0.1024 | $0.1142 | $0.1011 | $75.48万 | $4,855.46万 | -9.30% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.43% |
| 146 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $119.21万 | $903.95万 | -2.04% |
| 112 |
SEISei
|
$0.04001 | $0.04391 | $0.0395 | $189.56万 | $2.92亿 | -8.30% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |
| 258 |
THETATHETA
|
$0.1331 | $0.1441 | $0.131 | $48.28万 | $1.41亿 | -6.33% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 532 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |